Inspire Medical Systems, Inc. (INSP)
73.00
+4.88
(+7.16%)
USD |
NYSE |
Sep 11, 16:00
72.92
-0.08
(-0.11%)
After-Hours: 20:00
Inspire Medical Systems Price : 73.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.88 | 74.95 | 69.87 | 73.00 | 1.399M |
| Sep 10, 2026 | 64.35 | 68.50 | 64.02 | 68.12 | 1.137M |
| Sep 09, 2026 | 62.43 | 67.72 | 62.01 | 66.48 | 1.197M |
| Sep 08, 2026 | 64.03 | 64.12 | 61.61 | 62.14 | 621542.0 |
| Sep 04, 2026 | 61.00 | 63.43 | 60.00 | 63.08 | 425723.0 |
| Sep 03, 2026 | 63.70 | 63.76 | 61.65 | 62.14 | 398856.0 |
| Sep 02, 2026 | 61.24 | 64.34 | 61.19 | 63.07 | 413007.0 |
| Sep 01, 2026 | 63.00 | 63.50 | 61.20 | 61.52 | 351709.0 |
| Aug 31, 2026 | 60.43 | 63.01 | 60.24 | 62.99 | 514989.0 |
| Aug 28, 2026 | 60.52 | 62.05 | 60.50 | 61.44 | 517995.0 |
| Aug 27, 2026 | 62.10 | 62.80 | 60.50 | 60.82 | 315775.0 |
| Aug 26, 2026 | 60.07 | 62.46 | 60.01 | 61.80 | 327276.0 |
| Aug 25, 2026 | 61.19 | 61.89 | 60.38 | 61.07 | 524820.0 |
| Aug 24, 2026 | 62.08 | 62.70 | 60.79 | 61.47 | 529859.0 |
| Aug 21, 2026 | 61.17 | 63.20 | 60.34 | 62.36 | 407966.0 |
| Aug 20, 2026 | 60.94 | 62.20 | 58.00 | 61.27 | 474862.0 |
| Aug 19, 2026 | 57.80 | 61.96 | 57.80 | 61.69 | 578126.0 |
| Aug 18, 2026 | 57.32 | 58.14 | 57.00 | 57.38 | 656660.0 |
| Aug 17, 2026 | 56.40 | 57.23 | 55.44 | 57.22 | 519680.0 |
| Aug 14, 2026 | 58.11 | 58.11 | 56.97 | 57.10 | 396915.0 |
| Aug 13, 2026 | 57.99 | 58.83 | 57.10 | 58.20 | 485922.0 |
| Aug 12, 2026 | 58.03 | 59.12 | 57.20 | 58.28 | 571494.0 |
| Aug 11, 2026 | 59.20 | 60.75 | 59.07 | 59.13 | 385368.0 |
| Aug 10, 2026 | 59.53 | 61.31 | 59.35 | 59.72 | 585408.0 |
| Aug 07, 2026 | 58.65 | 60.50 | 58.28 | 60.16 | 538899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 369.15 |
| Globus Medical, Inc. | 74.19 |
| Enovis Corp. | 19.28 |
| Inogen, Inc. | 5.31 |
| Solventum Corp. | 87.45 |
Price Related Metrics
| PE Ratio | 15.85 |
| PS Ratio | 2.365 |
| PEG Ratio | 0.0951 |
| Price to Book Value | 2.556 |
| Price to Free Cash Flow | 18.15 |
| Earnings Yield | 6.31% |
| Market Cap | 2.110B |
| PEGY Ratio | 0.0951 |
| Operating PE Ratio | 39.27 |
| Normalized PE Ratio | 15.83 |