Inspire Medical Systems Inc (INSP)
249.72
-1.47
(-0.59%)
USD |
NYSE |
May 03, 16:00
249.83
+0.11
(+0.04%)
Pre-Market: 20:00
Inspire Medical Systems Price: 249.72 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 253.50 | 257.40 | 249.72 | 249.72 | 353163.0 |
May 02, 2024 | 246.52 | 252.13 | 242.14 | 251.19 | 358085.0 |
May 01, 2024 | 240.76 | 250.90 | 237.05 | 244.00 | 281447.0 |
Apr 30, 2024 | 241.13 | 244.82 | 240.94 | 241.66 | 235163.0 |
Apr 29, 2024 | 237.54 | 248.70 | 237.54 | 243.61 | 448342.0 |
Apr 26, 2024 | 234.44 | 244.80 | 233.57 | 237.45 | 604213.0 |
Apr 25, 2024 | 231.41 | 231.68 | 224.06 | 231.01 | 229163.0 |
Apr 24, 2024 | 236.34 | 237.03 | 232.77 | 234.19 | 255686.0 |
Apr 23, 2024 | 227.63 | 234.54 | 225.58 | 233.93 | 339016.0 |
Apr 22, 2024 | 230.00 | 231.02 | 220.24 | 225.22 | 591996.0 |
Apr 19, 2024 | 242.23 | 244.65 | 228.40 | 229.22 | 556123.0 |
Apr 18, 2024 | 241.95 | 250.68 | 237.19 | 241.15 | 880106.0 |
Apr 17, 2024 | 227.99 | 248.50 | 227.00 | 243.51 | 1.946M |
Apr 16, 2024 | 221.00 | 225.37 | 218.84 | 221.63 | 297520.0 |
Apr 15, 2024 | 233.15 | 233.79 | 221.63 | 223.14 | 282303.0 |
Apr 12, 2024 | 231.95 | 236.39 | 228.94 | 231.74 | 305032.0 |
Apr 11, 2024 | 238.46 | 240.14 | 229.01 | 232.28 | 475471.0 |
Apr 10, 2024 | 230.93 | 250.31 | 229.33 | 240.23 | 766184.0 |
Apr 09, 2024 | 229.10 | 238.80 | 229.00 | 238.27 | 464420.0 |
Apr 08, 2024 | 222.20 | 228.99 | 220.18 | 228.12 | 385933.0 |
Apr 05, 2024 | 216.50 | 226.23 | 213.56 | 222.90 | 542539.0 |
Apr 04, 2024 | 210.05 | 219.99 | 208.50 | 216.06 | 554198.0 |
Apr 03, 2024 | 205.70 | 214.51 | 205.70 | 210.19 | 632919.0 |
Apr 02, 2024 | 205.05 | 206.97 | 200.68 | 205.06 | 348824.0 |
Apr 01, 2024 | 213.99 | 213.99 | 202.67 | 209.63 | 553739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.62
Minimum
Mar 23 2020
326.08
Maximum
Jul 14 2023
176.27
Average
191.90
Median
Feb 14 2024
Price Benchmarks
Conmed Corp | 71.76 |
Cutera Inc | 2.53 |
Stereotaxis Inc | 2.34 |
Electromed Inc | 18.50 |
Myomo Inc | 3.76 |
Price Related Metrics
PS Ratio | 11.71 |
Price to Book Value | 12.90 |
Price to Free Cash Flow | 7145.65 |
Earnings Yield | -0.30% |
Market Cap | 7.388B |