Inspire Medical Systems (INSP) Price: 70.35

Inspire Medical Systems, Inc. (INSP)

70.35 -0.43 (-0.61%) USD | NYSE | Oct 02, 13:03

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	70.50	75.30	68.98	70.78	2.018M
Sep 30, 2026	73.09	73.25	68.50	69.36	1.002M
Sep 29, 2026	69.78	73.24	69.18	73.18	873524.0
Sep 28, 2026	70.83	70.93	69.59	70.00	442262.0
Sep 25, 2026	68.65	70.98	68.13	70.50	609844.0
Sep 24, 2026	69.11	70.58	68.65	68.81	580641.0
Sep 23, 2026	71.38	72.10	68.15	69.06	729567.0
Sep 22, 2026	75.32	76.10	71.19	71.30	1.122M
Sep 21, 2026	76.50	77.26	74.92	75.72	1.076M
Sep 18, 2026	72.29	78.80	71.43	76.78	2.128M
Sep 17, 2026	73.54	75.36	72.74	72.74	564176.0
Sep 16, 2026	73.17	75.49	72.23	72.75	845863.0
Sep 15, 2026	73.80	75.26	72.72	74.60	838107.0
Sep 14, 2026	72.14	75.29	71.84	74.32	1.172M
Sep 11, 2026	69.88	74.95	69.87	73.00	1.399M
Sep 10, 2026	64.35	68.50	64.02	68.12	1.137M
Sep 09, 2026	62.43	67.72	62.01	66.48	1.197M
Sep 08, 2026	64.03	64.12	61.61	62.14	621542.0
Sep 04, 2026	61.00	63.43	60.00	63.08	425723.0
Sep 03, 2026	63.70	63.76	61.65	62.14	398856.0
Sep 02, 2026	61.24	64.34	61.19	63.07	413007.0
Sep 01, 2026	63.00	63.50	61.20	61.52	351709.0
Aug 31, 2026	60.43	63.01	60.24	62.99	514989.0
Aug 28, 2026	60.52	62.05	60.50	61.44	517995.0
Aug 27, 2026	62.10	62.80	60.50	60.82	315775.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks