Inspire Medical Systems Inc (INSP)
184.42
-0.35
(-0.19%)
USD |
NYSE |
Nov 21, 10:10
Inspire Medical Systems Price: 184.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 186.06 | 191.52 | 181.78 | 184.77 | 571340.0 |
| Nov 19, 2024 | 173.53 | 179.63 | 173.52 | 176.05 | 236674.0 |
| Nov 18, 2024 | 171.35 | 177.44 | 170.42 | 175.28 | 572424.0 |
| Nov 15, 2024 | 172.43 | 175.96 | 170.23 | 172.70 | 456729.0 |
| Nov 14, 2024 | 181.88 | 182.74 | 172.25 | 172.93 | 807840.0 |
| Nov 13, 2024 | 190.55 | 195.50 | 181.45 | 182.18 | 743785.0 |
| Nov 12, 2024 | 198.00 | 198.00 | 187.08 | 190.75 | 639718.0 |
| Nov 11, 2024 | 202.46 | 204.93 | 197.89 | 202.04 | 574111.0 |
| Nov 08, 2024 | 199.56 | 204.38 | 196.12 | 196.62 | 443173.0 |
| Nov 07, 2024 | 210.32 | 211.59 | 197.12 | 200.47 | 487227.0 |
| Nov 06, 2024 | 203.67 | 214.17 | 197.53 | 211.63 | 1.059M |
| Nov 05, 2024 | 198.83 | 204.90 | 186.38 | 199.00 | 1.590M |
| Nov 04, 2024 | 189.67 | 197.38 | 188.07 | 192.71 | 794590.0 |
| Nov 01, 2024 | 195.28 | 197.71 | 190.53 | 190.71 | 747953.0 |
| Oct 31, 2024 | 195.46 | 197.55 | 190.28 | 195.04 | 394728.0 |
| Oct 30, 2024 | 197.90 | 200.94 | 193.52 | 196.56 | 336741.0 |
| Oct 29, 2024 | 194.81 | 199.78 | 193.27 | 199.10 | 340499.0 |
| Oct 28, 2024 | 195.84 | 201.50 | 194.16 | 194.68 | 360092.0 |
| Oct 25, 2024 | 196.88 | 197.85 | 194.68 | 195.20 | 269316.0 |
| Oct 24, 2024 | 193.25 | 199.97 | 193.20 | 195.30 | 239043.0 |
| Oct 23, 2024 | 197.50 | 197.50 | 187.59 | 192.47 | 458714.0 |
| Oct 22, 2024 | 203.38 | 203.38 | 197.53 | 197.53 | 372265.0 |
| Oct 21, 2024 | 201.92 | 203.47 | 199.21 | 203.45 | 283200.0 |
| Oct 18, 2024 | 198.08 | 204.76 | 198.08 | 201.78 | 400187.0 |
| Oct 17, 2024 | 196.68 | 198.98 | 193.44 | 197.18 | 328676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.62
Minimum
Mar 23 2020
326.08
Maximum
Jul 14 2023
189.13
Average
196.62
Median
Nov 08 2024
Price Benchmarks
| Cutera Inc | 0.31 |
| IRIDEX Corp | 1.73 |
| Stereotaxis Inc | 2.055 |
| Electromed Inc | 28.15 |
| Myomo Inc | 4.86 |
Price Related Metrics
| PE Ratio | 172.36 |
| PS Ratio | 7.333 |
| Price to Book Value | 7.934 |
| Price to Free Cash Flow | 145.03 |
| Earnings Yield | 0.58% |
| Market Cap | 5.526B |
| Operating PE Ratio | 410.55 |
| Normalized PE Ratio | 172.36 |